Matthews International Corp

OTC:MATW.Q, US5771281012
+ Matthews International Corp op mijn watchlist
26,450 22:00
-0,560 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,110 26,680 26,620
27,220 108.227 -0,300 -1,11%
02 mei 26,960 27,120 26,740
27,330 122.972 +0,440 +1,65%
03 mei 29,080 28,590 28,520
30,210 148.242 +1,470 +5,42%
06 mei 28,640 27,900 27,880
28,680 139.514 -0,690 -2,41%
07 mei 28,180 28,710 28,180
28,930 171.025 +0,810 +2,90%
08 mei 0,000 28,690 28,180
29,020 117.874 -0,020 -0,07%
09 mei 28,660 28,825 28,660
29,280 87.535 +0,135 +0,47%
10 mei 28,800 28,830 28,570
29,230 124.210 +0,005 +0,02%
13 mei 29,000 28,940 28,910
29,290 92.735 +0,110 +0,38%
14 mei 29,310 29,280 29,090
29,405 114.491 +0,340 +1,17%
15 mei 29,640 29,110 29,075
29,870 96.603 -0,170 -0,58%
16 mei 29,060 29,700 28,740
29,720 121.421 +0,590 +2,03%
17 mei 29,060 29,220 29,180
29,720 124.628 -0,480 -1,62%
20 mei 29,150 28,610 28,555
29,320 97.732 -0,610 -2,09%
21 mei 28,490 28,650 28,190
28,720 107.879 +0,040 +0,14%
22 mei 28,520 28,330 28,210
28,675 82.530 -0,320 -1,12%
23 mei 28,330 28,290 27,790
28,330 161.365 -0,040 -0,14%
24 mei 28,440 28,410 28,200
28,450 92.978 +0,120 +0,42%
28 mei 28,440 28,265 28,140
28,440 120.163 -0,145 -0,51%
29 mei 0,000 27,900 27,720
28,150 87.931 -0,365 -1,29%
30 mei 27,940 28,230 27,730
28,480 114.517 +0,330 +1,18%
31 mei 28,310 28,300 28,260
28,745 100.334 +0,070 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront