NeuroMetrix

OTC:NURO.Q, US6412558800
+ NeuroMetrix op mijn watchlist
3,815 21:54
+0,045 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,350 4,395 4,210
4,520 25.475 +0,025 +0,57%
02 mei 0,000 4,470 4,300
0,000 12.699 +0,075 +1,71%
03 mei 4,400 4,300 4,280
4,450 21.069 -0,170 -3,80%
06 mei 4,470 4,400 4,250
4,663 30.437 +0,100 +2,33%
07 mei 4,295 4,400 4,248
4,550 14.926 0,000 0,00%
08 mei 4,400 4,427 4,320
4,427 5.300 +0,026 +0,60%
09 mei 4,540 4,410 4,410
4,550 3.376 -0,016 -0,37%
10 mei 4,481 4,460 4,420
4,671 11.376 +0,050 +1,13%
13 mei 0,000 4,540 4,350
4,583 15.132 +0,080 +1,79%
14 mei 4,450 4,405 4,310
4,550 35.172 -0,135 -2,97%
15 mei 4,395 4,190 4,010
4,540 38.505 -0,215 -4,88%
16 mei 4,090 4,100 3,810
4,194 15.741 -0,090 -2,15%
17 mei 4,040 4,044 3,970
4,080 2.194 -0,056 -1,37%
20 mei 4,000 3,980 3,913
4,019 7.971 -0,064 -1,58%
21 mei 3,900 3,820 3,650
3,900 7.557 -0,160 -4,02%
22 mei 3,740 3,840 3,640
3,849 9.935 +0,020 +0,52%
23 mei 3,720 3,850 3,720
3,968 2.451 +0,010 +0,26%
24 mei 3,800 3,960 3,800
3,960 3.890 +0,110 +2,86%
28 mei 0,000 3,978 3,690
4,000 7.033 +0,018 +0,45%
29 mei 3,800 3,730 3,730
4,010 6.812 -0,248 -6,23%
30 mei 3,750 3,800 3,700
3,870 9.698 +0,070 +1,88%
31 mei 3,700 3,830 3,661
3,860 10.698 +0,030 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront