Trinity Biotech plc

OTC:TRIB.Q, US8964385046
+ Trinity Biotech plc op mijn watchlist
1,805 21:10
+0,075 (+4,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,880 1,750 1,750
1,880 20.031 -0,070 -3,85%
02 mei 1,810 1,680 1,680
1,870 26.123 -0,070 -4,00%
03 mei 0,000 1,802 0,000
1,802 13.876 +0,122 +7,27%
06 mei 1,838 1,730 1,690
1,840 15.470 -0,072 -4,01%
07 mei 1,720 1,660 1,650
1,810 19.702 -0,070 -4,05%
08 mei 0,000 1,660 1,660
1,750 24.081 0,000 0,00%
09 mei 1,680 1,650 1,650
1,780 14.330 -0,010 -0,60%
10 mei 1,650 1,700 1,650
1,710 5.600 +0,050 +3,03%
13 mei 0,000 1,580 1,550
2,080 197.294 -0,120 -7,06%
14 mei 1,570 1,520 1,490
1,625 30.683 -0,060 -3,80%
15 mei 0,000 1,530 1,500
1,545 22.955 +0,010 +0,66%
16 mei 1,630 1,570 1,560
1,630 36.793 +0,040 +2,61%
17 mei 1,610 1,580 1,560
1,610 3.798 +0,010 +0,64%
20 mei 1,580 1,580 1,580
1,740 15.734 0,000 0,00%
21 mei 1,590 1,550 1,530
1,677 7.916 -0,030 -1,90%
22 mei 1,580 1,560 1,530
1,650 12.409 +0,010 +0,65%
23 mei 1,590 1,630 1,590
1,665 31.003 +0,070 +4,49%
24 mei 1,620 1,690 1,580
1,700 5.881 +0,060 +3,68%
28 mei 1,620 1,617 1,600
1,650 9.426 -0,073 -4,35%
29 mei 1,620 1,620 1,620
1,620 1.087 +0,004 +0,22%
30 mei 1,650 1,660 1,640
1,810 33.989 +0,040 +2,47%
31 mei 1,660 1,685 1,650
1,790 42.118 +0,025 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront