Twin Disc

OTC:TWIN.Q, US9014761012
+ Twin Disc op mijn watchlist
14,030 22:00
-0,180 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,680 17,000 16,130
17,000 27.433 +0,195 +1,16%
02 apr 16,540 16,450 16,300
16,800 29.785 -0,550 -3,24%
03 apr 16,340 16,130 16,010
16,580 30.783 -0,320 -1,95%
04 apr 0,000 16,880 0,000
16,960 17.564 +0,750 +4,65%
05 apr 16,745 17,590 16,608
17,620 27.593 +0,710 +4,21%
08 apr 17,750 17,340 17,250
17,995 29.084 -0,250 -1,42%
09 apr 17,300 17,850 16,789
17,920 32.805 +0,510 +2,94%
10 apr 17,440 17,050 16,870
17,929 46.869 -0,800 -4,48%
11 apr 17,170 16,880 16,879
17,400 54.690 -0,170 -1,00%
12 apr 16,660 16,520 16,410
17,130 31.029 -0,360 -2,13%
15 apr 16,770 16,850 16,440
16,950 31.710 +0,330 +2,00%
16 apr 0,000 17,260 16,400
17,370 33.144 +0,410 +2,43%
17 apr 17,430 17,040 16,820
17,430 40.287 -0,220 -1,27%
18 apr 16,820 16,760 16,435
17,120 32.829 -0,280 -1,64%
19 apr 16,540 16,450 16,305
16,750 14.733 -0,310 -1,85%
22 apr 16,560 16,500 16,310
17,070 27.218 +0,050 +0,30%
23 apr 16,340 16,460 16,300
16,800 21.108 -0,040 -0,24%
24 apr 0,000 16,500 16,300
16,890 43.184 +0,040 +0,24%
25 apr 16,450 16,740 16,350
16,740 28.143 +0,240 +1,45%
26 apr 16,345 16,560 16,325
16,730 12.485 -0,180 -1,08%
29 apr 16,770 16,330 16,250
16,895 23.774 -0,230 -1,39%
30 apr 0,000 16,000 15,675
16,307 21.430 -0,330 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront