Consolidated Communications Holdings

OTC:CNSL.Q, US2090341072
+ Consolidated Communications Holdings op mijn watchlist
4,360 22:00
-0,010 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,330 4,320 4,320
4,340 395.338 0,000 0,00%
02 mei 4,330 4,330 4,330
4,330 98.072 +0,010 +0,23%
03 mei 0,000 4,320 0,000
4,360 353.407 -0,010 -0,23%
06 mei 4,320 4,340 4,320
4,360 149.353 +0,020 +0,46%
07 mei 4,340 4,270 4,200
4,360 602.056 -0,070 -1,61%
08 mei 4,280 4,290 4,270
4,296 222.976 +0,020 +0,47%
09 mei 4,270 4,300 4,270
4,300 272.876 +0,010 +0,23%
10 mei 4,300 4,310 4,270
4,320 281.486 +0,010 +0,23%
13 mei 4,330 4,320 4,300
4,330 375.481 +0,010 +0,23%
14 mei 4,330 4,310 4,235
4,330 440.881 -0,010 -0,23%
15 mei 4,320 4,330 4,310
4,345 373.191 +0,020 +0,46%
16 mei 4,330 4,340 4,320
4,340 345.598 +0,010 +0,23%
17 mei 0,000 4,320 4,310
0,000 306.014 -0,020 -0,46%
20 mei 4,310 4,310 4,300
4,330 430.090 -0,010 -0,23%
21 mei 4,310 4,320 4,290
4,330 318.486 +0,010 +0,23%
22 mei 4,300 4,320 4,300
4,310 520.088 0,000 0,00%
23 mei 4,320 4,315 4,290
4,320 152.677 -0,005 -0,12%
24 mei 4,330 4,320 4,310
4,340 236.734 +0,005 +0,12%
28 mei 4,320 4,330 4,310
4,350 491.361 +0,010 +0,23%
29 mei 4,320 4,340 4,310
4,360 480.223 +0,010 +0,23%
30 mei 4,360 4,390 4,345
4,390 581.422 +0,050 +1,15%
31 mei 4,360 4,400 4,380
4,400 512.491 +0,010 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront