Stock Yards Bancorp

OTC:SYBT.Q, US8610251048
+ Stock Yards Bancorp op mijn watchlist
46,850 21:59
+0,420 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,930 45,900 44,320
46,540 66.137 +1,300 +2,91%
02 mei 46,320 46,630 46,020
46,710 63.249 +0,730 +1,59%
03 mei 46,320 46,970 46,740
47,780 41.610 +0,340 +0,73%
06 mei 47,050 46,840 46,750
47,675 57.405 -0,130 -0,28%
07 mei 47,070 46,820 46,590
47,440 38.525 -0,020 -0,04%
08 mei 46,450 47,340 46,297
47,420 40.786 +0,520 +1,11%
09 mei 47,490 48,290 47,490
48,320 77.527 +0,950 +2,01%
10 mei 48,360 48,140 47,760
48,560 50.334 -0,150 -0,31%
13 mei 48,700 47,650 47,560
48,700 43.695 -0,490 -1,02%
14 mei 48,220 48,190 47,730
48,490 44.076 +0,540 +1,13%
15 mei 48,720 49,000 48,440
49,010 52.239 +0,810 +1,68%
16 mei 48,650 49,070 48,650
49,200 49.440 +0,070 +0,14%
17 mei 49,260 49,530 48,871
49,840 57.400 +0,460 +0,94%
20 mei 49,380 48,270 48,270
49,660 54.371 -1,260 -2,54%
21 mei 0,000 48,890 0,000
48,960 54.964 +0,620 +1,28%
22 mei 48,860 47,670 47,490
48,965 73.599 -1,220 -2,50%
23 mei 0,000 46,440 46,155
0,000 65.081 -1,230 -2,58%
24 mei 46,760 46,700 46,210
46,820 59.167 +0,260 +0,56%
28 mei 0,000 45,720 45,590
46,860 60.336 -0,980 -2,10%
29 mei 44,840 44,830 44,840
44,840 76.307 -0,890 -1,95%
30 mei 45,530 46,430 45,340
46,445 60.907 +1,600 +3,57%
31 mei 0,000 46,850 46,320
47,640 37.791 +0,420 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront