Cogent Communications Holdings

OTC:CCOI.Q, US19239V3024
+ Cogent Communications Holdings op mijn watchlist
59,300 21:59
-0,470 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 64,510 64,900 63,770
65,210 335.679 +0,720 +1,12%
02 mei 0,000 63,520 63,170
65,600 491.798 -1,380 -2,13%
03 mei 0,000 63,070 62,930
64,420 407.753 -0,450 -0,71%
06 mei 0,000 63,610 63,340
64,620 330.581 +0,540 +0,86%
07 mei 0,000 63,070 63,010
64,175 281.308 -0,540 -0,85%
08 mei 0,000 63,400 62,750
63,738 451.672 +0,330 +0,52%
09 mei 63,220 61,640 58,450
64,288 884.067 -1,760 -2,78%
10 mei 61,420 59,590 58,730
61,420 935.150 -2,050 -3,33%
13 mei 59,800 59,110 58,980
60,360 623.021 -0,480 -0,81%
14 mei 59,680 58,510 57,970
60,005 810.908 -0,600 -1,02%
15 mei 58,590 58,690 57,375
59,155 594.997 +0,180 +0,31%
16 mei 58,430 57,880 57,110
58,470 439.655 -0,810 -1,38%
17 mei 0,000 59,150 57,840
59,650 508.290 +1,270 +2,19%
20 mei 59,430 59,440 59,000
60,250 405.814 +0,290 +0,49%
21 mei 59,480 59,810 58,625
59,980 399.526 +0,370 +0,62%
22 mei 58,500 58,850 58,355
59,470 316.326 -0,960 -1,61%
23 mei 58,670 58,510 57,640
58,750 327.897 -0,340 -0,58%
24 mei 58,600 59,140 58,430
59,280 284.543 +0,630 +1,08%
28 mei 59,140 59,360 58,520
59,640 300.661 +0,220 +0,37%
29 mei 58,970 59,330 58,501
58,980 361.315 -0,030 -0,05%
30 mei 59,500 59,770 59,465
60,820 397.059 +0,440 +0,74%
31 mei 60,050 59,300 58,900
60,074 397.485 -0,470 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront