LendingTree

OTC:TREE.Q, US52603B1070
+ LendingTree op mijn watchlist
42,790 22:00
-1,770 (-3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,500 47,860 46,457
49,618 384.725 -0,410 -0,85%
02 mei 0,000 49,330 47,080
50,194 399.193 +1,470 +3,07%
03 mei 0,000 49,410 48,893
51,240 238.688 +0,080 +0,16%
06 mei 49,770 50,230 49,650
52,760 238.110 +0,820 +1,66%
07 mei 50,520 48,930 48,571
50,810 163.530 -1,300 -2,59%
08 mei 47,560 47,810 47,290
49,170 125.133 -1,120 -2,29%
09 mei 48,300 48,200 47,466
48,820 111.437 +0,390 +0,82%
10 mei 48,930 46,550 46,360
49,400 116.835 -1,650 -3,42%
13 mei 47,190 48,190 47,150
48,959 166.203 +1,640 +3,52%
14 mei 49,640 46,710 46,630
49,975 125.949 -1,480 -3,07%
15 mei 48,100 46,620 46,500
48,400 155.459 -0,090 -0,19%
16 mei 46,510 46,010 44,580
46,510 199.858 -0,610 -1,31%
17 mei 46,110 45,700 44,840
46,480 88.459 -0,310 -0,67%
20 mei 45,730 45,610 45,080
46,460 119.578 -0,090 -0,20%
21 mei 0,000 44,550 42,250
45,710 178.209 -1,060 -2,32%
22 mei 44,310 44,150 43,599
45,370 89.808 -0,400 -0,90%
23 mei 44,490 42,855 42,500
45,164 82.026 -1,295 -2,93%
24 mei 43,490 45,060 42,610
45,155 114.813 +2,205 +5,15%
28 mei 44,740 46,270 44,620
47,080 163.056 +1,210 +2,69%
29 mei 45,050 43,260 42,580
45,260 205.992 -3,010 -6,51%
30 mei 44,260 44,500 43,370
44,910 179.468 +1,240 +2,87%
31 mei 44,740 43,040 42,520
45,115 101.443 -1,460 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront