IQVIA Holdings

NYS:IQV.N, US46266C1053
+ IQVIA Holdings op mijn watchlist
230,090 22:00
-1,090 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 253,330 248,870 247,600
253,840 633.298 -4,020 -1,59%
02 apr 246,710 245,510 242,295
246,710 997.506 -3,360 -1,35%
03 apr 245,050 242,980 241,950
246,000 880.154 -2,530 -1,03%
04 apr 245,080 238,530 238,325
246,040 939.792 -4,450 -1,83%
05 apr 0,000 241,450 238,540
241,939 556.638 +2,920 +1,22%
08 apr 241,480 241,500 239,745
242,965 495.440 +0,050 +0,02%
09 apr 244,350 245,330 244,250
246,995 548.706 +3,830 +1,59%
10 apr 239,060 239,410 236,530
239,060 534.636 -5,920 -2,41%
11 apr 0,000 238,020 236,870
0,000 658.356 -1,390 -0,58%
12 apr 0,000 234,230 232,860
236,930 932.292 -3,790 -1,59%
15 apr 0,000 231,160 230,140
0,000 599.322 -3,070 -1,31%
16 apr 232,320 229,140 228,755
232,580 920.953 -2,020 -0,87%
17 apr 230,560 227,250 226,875
231,580 705.385 -1,890 -0,82%
18 apr 0,000 227,170 222,710
230,520 631.234 -0,080 -0,04%
19 apr 227,540 228,170 225,540
229,380 776.957 +1,000 +0,44%
22 apr 230,360 231,340 228,000
232,980 736.340 +3,170 +1,39%
23 apr 235,950 238,620 232,120
239,920 1.112.773 +7,280 +3,15%
24 apr 238,300 240,840 237,700
244,270 1.505.708 +2,220 +0,93%
25 apr 0,000 233,980 232,420
239,890 1.061.417 -6,860 -2,85%
26 apr 0,000 234,880 0,000
236,930 697.640 +0,900 +0,38%
29 apr 236,550 235,480 234,270
237,820 740.094 +0,600 +0,26%
30 apr 234,170 231,770 231,460
235,990 674.185 -3,710 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront