Qiagen NV

NYS:QGEN.N, NL0015001WM6
42,340 22:00
-1,010 (-2,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,090 44,000 43,090
44,030 1.143.020 +0,710 +1,64%
04 jun 43,710 43,670 43,550
43,980 633.344 -0,330 -0,75%
05 jun 43,880 44,630 43,745
44,770 867.500 +0,960 +2,20%
06 jun 44,570 44,930 44,420
45,100 613.455 +0,300 +0,67%
07 jun 44,280 44,850 44,280
45,000 1.027.341 -0,080 -0,18%
10 jun 0,000 44,880 0,000
45,120 827.891 +0,030 +0,07%
11 jun 44,270 43,960 43,840
44,590 907.094 -0,920 -2,05%
12 jun 44,400 44,230 44,100
44,480 692.174 +0,270 +0,61%
13 jun 44,000 43,350 43,330
44,000 1.104.585 -0,880 -1,99%
14 jun 43,150 42,340 42,275
43,200 827.191 -1,010 -2,33%