Keurig Dr Pepper

NYS:KDP.Q, US49271V1008
+ Keurig Dr Pepper op mijn watchlist
34,270 22:00
+0,310 (+0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,850 31,240 30,740
31,300 11.031.362 +0,580 +1,89%
02 apr 0,000 30,930 30,650
0,000 14.179.011 -0,310 -0,99%
03 apr 30,790 31,029 30,700
31,160 8.703.052 +0,099 +0,32%
04 apr 31,240 30,690 30,670
31,300 7.327.794 -0,339 -1,09%
05 apr 0,000 30,770 30,465
30,860 8.527.462 +0,080 +0,26%
08 apr 0,000 30,820 30,690
31,000 6.350.651 +0,050 +0,16%
09 apr 30,920 31,030 30,840
31,145 3.869.479 +0,210 +0,68%
10 apr 0,000 30,650 30,280
30,780 7.752.084 -0,380 -1,22%
11 apr 30,740 30,820 30,680
31,150 6.926.961 +0,170 +0,55%
12 apr 30,790 30,220 30,180
30,800 9.627.772 -0,600 -1,95%
15 apr 30,330 30,430 30,210
30,530 10.264.550 +0,210 +0,69%
16 apr 30,420 30,445 30,210
30,540 10.322.536 +0,015 +0,05%
17 apr 30,810 30,900 30,515
30,910 10.021.134 +0,455 +1,49%
18 apr 0,000 31,150 30,800
31,170 7.467.908 +0,250 +0,81%
19 apr 0,000 31,520 31,020
31,600 8.631.532 +0,370 +1,19%
22 apr 31,680 31,770 31,420
31,770 7.411.459 +0,250 +0,79%
23 apr 31,590 31,760 31,515
31,820 6.453.535 -0,010 -0,03%
24 apr 31,230 32,340 31,205
32,450 11.477.353 +0,580 +1,83%
25 apr 33,950 33,840 33,295
34,480 14.555.749 +1,500 +4,64%
26 apr 33,490 33,720 33,470
33,990 9.684.847 -0,120 -0,35%
29 apr 33,800 33,700 33,590
33,905 8.915.691 -0,020 -0,06%
30 apr 33,730 33,695 33,360
33,760 6.022.748 -0,005 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront