Schlumberger

PSE:SLB.FR, AN8068571086
+ Schlumberger op mijn watchlist
44,450 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,800 50,200 49,550
52,300 20.777 -0,530 -1,04%
03 apr 50,800 50,500 50,400
51,300 6.167 +0,300 +0,60%
04 apr 50,700 50,200 50,100
50,800 3.885 -0,300 -0,59%
05 apr 50,500 50,500 50,000
50,500 3.995 +0,300 +0,60%
08 apr 50,300 50,500 50,300
51,200 5.759 0,000 0,00%
09 apr 50,000 49,850 49,650
50,200 3.583 -0,650 -1,29%
10 apr 50,100 50,000 49,600
50,500 7.202 +0,150 +0,30%
11 apr 50,200 49,750 49,650
50,700 6.860 -0,250 -0,50%
12 apr 50,400 50,300 50,300
51,300 6.529 +0,550 +1,11%
15 apr 49,100 49,050 45,000
49,600 10.893 -1,250 -2,49%
16 apr 48,200 48,150 47,700
48,450 7.164 -0,900 -1,83%
17 apr 48,400 48,100 48,000
48,750 4.707 -0,050 -0,10%
18 apr 47,800 48,400 47,250
48,500 2.717 +0,300 +0,62%
19 apr 49,950 46,500 45,900
49,950 10.798 -1,900 -3,93%
22 apr 46,500 46,550 45,850
47,000 10.378 +0,050 +0,11%
23 apr 46,400 46,100 45,900
46,600 1.636 -0,450 -0,97%
24 apr 46,300 45,800 45,800
46,400 3.469 -0,300 -0,65%
25 apr 45,600 45,850 45,500
46,250 11.455 +0,050 +0,11%
26 apr 46,150 46,000 45,800
46,300 13.227 +0,150 +0,33%
29 apr 46,250 45,600 45,450
46,250 6.283 -0,400 -0,87%
30 apr 45,950 46,100 45,450
46,100 1.873 +0,500 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront