AXA

PSE:CS.FR, FR0000120628
32,020 12:02
-0,420 (-1,29%)

september 2024 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
20 sep
0,070
457
0,120
742
Put
CS1
22,000
20 sep
0,090
492
0,140
616
Put
CS1
24,000
20 sep
0,130
572
0,180
584
Put
CS1
26,000
20 sep
0,190
596
0,240
386
Put
CS1
27,000
20 sep
0,240
1.027
0,290
658
Put
CS1
Call
CS1
4,740
955
4,820
504
28,000
20 sep
0,320
1.082
0,370
386
Put
CS1
Call
CS1
3,890
934
3,970
475
29,000
20 sep
0,460
708
0,510
386
Put
CS1
Call
CS1
3,120
959
3,190
481
30,000
20 sep
0,680
1.154
0,730
940
Put
CS1
Call
CS1
1,810
534
1,870
1.139
1,780
10:30
100
100
32,000
20 sep
1,350
672
1,400
937
Put
CS1
Call
CS1
0,880
537
0,930
1.206
34,000
20 sep
2,440
621
2,510
884
Put
CS1
Call
CS1
0,580
278
0,630
1.005
35,000
20 sep
3,180
575
3,240
430
Put
CS1
Call
CS1
0,360
748
0,420
576
36,000
20 sep
Call
CS1
0,120
602
0,170
473
38,000
20 sep
45,000
20 sep
12,940
286
13,030
286
Put
CS1