AXA

PSE:CS.FR, FR0000120628
32,040 12:27
-0,400 (-1,23%)

juni 2025 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
20 jun
0,250
100
0,310
286
Put
CS1
20,000
20 jun
0,330
100
0,390
459
Put
CS1
Call
CS1
11,090
286
11,250
578
22,000
20 jun
0,450
100
0,520
605
Put
CS1
Call
CS1
9,280
286
9,430
583
24,000
20 jun
0,650
100
0,700
514
Put
CS1
Call
CS1
7,520
286
7,670
286
26,000
20 jun
0,950
100
1,000
286
0,980
09:36
103
103
Put
CS1
Call
CS1
5,870
286
6,020
605
28,000
20 jun
1,390
100
1,470
435
Put
CS1
Call
CS1
4,390
484
4,530
622
30,000
20 jun
2,030
995
2,140
972
Put
CS1
Call
CS1
1,700
524
1,810
100
35,000
20 jun
4,650
846
4,800
966
Put
CS1
Call
CS1
0,490
286
0,540
100
40,000
20 jun