Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
22,635 17:38
-0,250 (-1,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,830 21,785 21,550
21,920 1.338.472 -0,045 -0,21%
03 sep 21,765 21,545 21,225
21,880 2.899.673 -0,240 -1,10%
04 sep 21,100 21,480 21,080
21,510 2.077.532 -0,065 -0,30%
05 sep 21,450 22,000 21,395
22,335 5.364.707 +0,520 +2,42%
06 sep 21,955 21,825 21,690
22,230 3.176.350 -0,175 -0,80%
09 sep 21,855 22,050 21,855
22,300 2.506.286 +0,225 +1,03%
10 sep 22,025 21,805 21,660
22,210 2.544.712 -0,245 -1,11%
11 sep 22,015 21,790 21,550
22,365 2.985.865 -0,015 -0,07%
12 sep 22,100 22,105 21,935
22,420 2.956.382 +0,315 +1,45%
13 sep 22,085 22,145 22,050
22,350 2.530.005 +0,040 +0,18%
16 sep 22,050 22,275 22,010
22,300 1.221.064 +0,130 +0,59%
17 sep 22,410 22,615 22,395
22,820 3.056.903 +0,340 +1,53%
18 sep 22,505 22,585 22,505
22,720 1.994.863 -0,030 -0,13%
19 sep 22,900 22,885 22,795
23,055 3.171.805 +0,300 +1,33%
20 sep 22,890 22,635 22,635
22,980 3.872.369 -0,250 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront