Coil

PSE:ALCOI.FR, BE0160342011
+ Coil op mijn watchlist
4,530 12:36
-0,170 (-3,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,700 4,990 4,700
4,990 422 -0,010 -0,20%
03 apr 4,990 4,990 4,990
4,990 1 0,000 0,00%
04 apr 5,000 5,000 5,000
5,000 4 +0,010 +0,20%
05 apr 5,000 5,000 5,000
5,000 3 0,000 0,00%
08 apr 4,800 4,910 4,800
4,910 161 -0,090 -1,80%
09 apr 4,960 4,950 4,710
4,960 54 +0,040 +0,81%
10 apr 4,950 4,950 4,950
4,950 1 0,000 0,00%
11 apr 4,950 4,900 4,750
4,950 108 -0,050 -1,01%
12 apr 4,940 4,930 4,700
4,940 42 +0,030 +0,61%
15 apr 4,670 4,890 4,670
4,890 988 -0,040 -0,81%
16 apr 4,880 4,880 4,860
4,880 116 -0,010 -0,20%
17 apr 4,880 4,840 4,660
4,880 227 -0,040 -0,82%
18 apr 4,840 4,840 4,840
4,840 1 0,000 0,00%
19 apr 4,840 4,830 4,670
4,840 74 -0,010 -0,21%
22 apr 4,820 4,670 4,520
4,820 1.333 -0,160 -3,31%
23 apr 4,670 4,920 4,670
4,920 788 +0,250 +5,35%
24 apr 4,900 4,720 4,720
5,040 3.367 -0,200 -4,07%
25 apr 4,820 5,080 4,820
5,100 1.432 +0,360 +7,63%
26 apr 5,100 5,100 5,100
5,100 4 +0,020 +0,39%
29 apr 5,120 4,980 4,880
5,160 2.019 -0,120 -2,35%
30 apr 4,560 5,000 4,560
5,000 3.607 +0,020 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront