CAPGEMINI

PSE:CAP.FR, FR0000125338
202,600 17:38
+3,350 (+1,68%)

september 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
110,000
20 sep
Put
CP1
Call
CP1
120,000
20 sep
Put
CP1
140,000
20 sep
1,040
10
1,330
10
Put
CP1
150,000
20 sep
Put
CP1
Call
CP1
160,000
20 sep
Put
CP1
170,000
20 sep
Put
CP1
Call
CP1
180,000
20 sep
4,480
10
4,920
10
Put
CP1
Call
CP1
190,000
20 sep
Call
CP1
200,000
20 sep
10,480
20
11,430
10
Put
CP1
Call
CP1
210,000
20 sep
Put
CP1
Call
CP1
4,490
26
5,110
24
220,000
20 sep
Call
CP1
230,000
20 sep
Put
CP1
Call
CP1
240,000
20 sep
Call
CP1
0,640
10
0,940
20
250,000
20 sep
Call
CP1
0,270
10
0,570
20
260,000
20 sep
Call
CP1
280,000
20 sep