VIVENDI SE

PSE:VIV.FR, FR0000127771
9,826 15:42
-0,022 (-0,22%)

juni 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
21 jun
0,030
260
Put
NM1
7,500
21 jun
0,040
510
Put
NM1
Call
NM1
1,800
260
1,870
260
8,000
21 jun
0,040
482
Put
NM1
Call
NM1
1,270
100
1,370
360
8,500
21 jun
0,010
260
0,040
260
Put
NM1
Call
NM1
0,990
260
1,070
360
8,800
21 jun
Call
NM1
0,790
260
0,870
360
0,820
10:19
250
500
9,000
21 jun
0,060
476
0,100
482
Put
NM1
Call
NM1
0,350
292
0,420
205
9,500
21 jun
0,210
403
0,250
403
Put
NM1
9,800
21 jun
0,370
385
0,420
385
Put
NM1
Call
NM1
0,160
518
0,200
1
0,190
10:19
250
250
10,000
21 jun
0,490
330
0,560
100
Put
NM1
10,500
21 jun
0,910
363
0,970
473
Put
NM1
Call
NM1
0,010
378
0,050
405
11,000
21 jun
1,350
200
1,450
100
Put
NM1
Call
NM1
0,030
260
12,000
21 jun
Call
NM1
0,030
510
13,000
21 jun
Call
NM1
0,030
510
15,000
21 jun
18,000
21 jun
8,380
260
8,430
260
Put
NM1
20,000
21 jun
10,150
100
10,650
100
Put
NM1