TOTALENERGIES

PSE:TTE.FR, FR0000120271
66,970 17:03
+0,510 (+0,77%)

december 2024 (MAT / TO1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TO1
23,590
20 dec
0,020
459
0,080
666
Put
TO1
25,560
20 dec
0,030
614
0,090
624
Put
TO1
27,520
20 dec
0,040
666
0,100
434
Put
TO1
29,490
20 dec
0,050
666
0,110
166
Put
TO1
34,400
20 dec
0,080
666
0,150
416
Put
TO1
39,320
20 dec
0,130
666
0,200
166
Put
TO1
44,230
20 dec
0,220
596
0,290
416
Put
TO1
49,150
20 dec
0,380
166
0,460
931
Put
TO1
54,060
20 dec
0,760
166
0,830
990
Put
TO1
56,000
20 dec
1,010
166
1,080
904
Put
TO1
58,000
20 dec
1,350
166
1,420
738
Put
TO1
58,980
20 dec
1,550
166
1,620
642
Put
TO1
60,000
20 dec
1,790
166
1,860
528
Put
TO1
65,000
20 dec
3,440
166
3,520
712
3,490
16:56
2
9
Put
TO1
68,000
20 dec
4,880
166
4,960
846
Put
TO1
68,810
20 dec
5,330
166
5,420
777
Put
TO1
78,640
20 dec
12,630
266
12,760
364
Put
TO1
100,000
20 dec
33,330
1
33,450
166
33,240
14:38
165
165
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium