Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
84,000 17:35
-1,300 (-1,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 86,300 86,650 86,200
86,950 168.860 +0,950 +1,11%
04 jun 86,250 87,650 85,900
87,650 228.578 +1,000 +1,15%
05 jun 88,000 89,150 87,500
89,400 244.085 +1,500 +1,71%
06 jun 89,200 89,000 88,350
89,300 150.215 -0,150 -0,17%
07 jun 89,100 87,750 87,550
89,100 143.912 -1,250 -1,40%
10 jun 87,050 86,550 85,950
87,350 180.741 -1,200 -1,37%
11 jun 86,600 85,450 85,450
86,950 133.581 -1,100 -1,27%
12 jun 85,450 86,300 85,450
87,150 212.256 +0,850 +0,99%
13 jun 86,300 85,300 85,000
86,450 200.428 -1,000 -1,16%
14 jun 85,150 84,000 83,950
85,450 274.240 -1,300 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront