STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
37,205 17:35
+0,940 (+2,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,285 38,940 38,810
40,760 1.860.828 -0,980 -2,45%
03 apr 38,910 39,325 38,725
39,530 1.102.475 +0,385 +0,99%
04 apr 39,330 39,420 39,085
39,870 972.742 +0,095 +0,24%
05 apr 38,860 38,535 38,480
38,975 1.351.010 -0,885 -2,25%
08 apr 38,515 39,075 38,515
39,180 1.216.654 +0,540 +1,40%
09 apr 39,000 39,590 38,930
39,870 1.039.871 +0,515 +1,32%
10 apr 40,015 39,435 39,380
40,360 1.041.427 -0,155 -0,39%
11 apr 39,295 39,420 39,120
39,705 894.033 -0,015 -0,04%
12 apr 39,880 39,020 38,820
40,065 986.704 -0,400 -1,01%
15 apr 38,910 38,815 38,680
39,445 834.565 -0,205 -0,53%
16 apr 38,200 37,990 37,700
38,300 1.177.958 -0,825 -2,13%
17 apr 37,560 38,040 37,030
38,390 1.228.045 +0,050 +0,13%
18 apr 38,040 37,575 37,230
38,065 1.672.745 -0,465 -1,22%
19 apr 36,950 36,710 36,710
37,150 1.468.301 -0,865 -2,30%
22 apr 36,400 36,695 36,315
37,125 1.505.659 -0,015 -0,04%
23 apr 37,580 37,215 36,895
37,695 1.469.169 +0,520 +1,42%
24 apr 39,365 39,220 38,960
39,950 2.755.966 +2,005 +5,39%
25 apr 37,405 39,660 37,010
40,595 4.731.026 +0,440 +1,12%
26 apr 40,100 38,665 38,665
40,350 2.428.136 -0,995 -2,51%
29 apr 38,665 38,150 38,035
39,060 2.131.729 -0,515 -1,33%
30 apr 38,550 37,645 37,625
38,630 2.079.554 -0,505 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront