STMicroelectronics

PSE:STMPA.FR, NL0000226223
38,655 17:39
-0,245 (-0,63%)

september 2024 (MAT / ST1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ST1
37,000
20 sep
3,730
30
3,870
30
Call
ST1
38,000
20 sep
3,150
40
3,310
40
Call
ST1
40,000
20 sep
2,140
48
2,330
342
Call
ST1
41,000
20 sep
1,750
47
1,930
356
Call
ST1
42,000
20 sep
1,460
46
1,590
261
Call
ST1
43,000
20 sep
1,180
45
1,320
269
Call
ST1
44,000
20 sep
0,930
43
1,070
43
Call
ST1
45,000
20 sep
0,000
0
0,000
0
Call
ST1
46,000
20 sep
0,580
41
0,720
41
Call
ST1
48,000
20 sep
0,350
40
0,480
40
Call
ST1
50,000
20 sep
0,000
0
0,000
0
Call
ST1
55,000
20 sep
0,040
38
0,190
38
Call
ST1
60,000
20 sep
0,000
0
0,000
0