Atos

PSE:ATO.FR, FR0000051732

2,020 17:35

0,000 (0,00%)

juni 2024 (MAT / AT1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					1,000 21 jun					Put AT1
					1,500 21 jun					Put AT1
					1,600 21 jun	0,050 10				Put AT1
Call AT1	0,350 562	0,820 537			1,700 21 jun
Call AT1	0,290 562	0,760 537			1,800 21 jun
Call AT1	0,190 537	0,660 537			2,000 21 jun	0,240 681	0,710 683			Put AT1
					2,400 21 jun	0,590 524	1,010 629			Put AT1
Call AT1	0,020 720	0,490 697			2,500 21 jun	0,670 504	1,080 625			Put AT1
					2,600 21 jun	0,740 511	1,150 615			Put AT1
					2,800 21 jun	0,900 506	1,290 597			Put AT1
Call AT1	0,010 570	0,350 649			3,000 21 jun	0,050 5	1,400 576			Put AT1
					3,200 21 jun	1,240 510	1,630 500			Put AT1
Call AT1	0,010 116	0,230 500			3,500 21 jun
Call AT1	0,010 29	0,210 200			3,600 21 jun
					3,800 21 jun					Put AT1
Call AT1		0,300 200			4,000 21 jun	1,970 537	2,310 542			Put AT1
					4,200 21 jun	2,160 537	2,490 539			Put AT1
Call AT1					4,500 21 jun	2,440 535	2,760 500			Put AT1
Call AT1		0,920 200			4,600 21 jun	2,540 534	2,880 500			Put AT1
					4,800 21 jun	2,720 532	3,140 500			Put AT1
Call AT1		0,920 200			5,000 21 jun					Put AT1
Call AT1		0,910 200			6,000 21 jun	3,820 528	4,490 528			Put AT1
Call AT1		0,910 200			6,500 21 jun	4,420 362	4,680 287			Put AT1
Call AT1		0,900 200			7,000 21 jun	4,920 349	5,170 218			Put AT1
Call AT1		0,900 200			7,500 21 jun	5,420 340	5,670 302			Put AT1
Call AT1					8,000 21 jun	5,920 333	6,170 304			Put AT1
Call AT1		0,900 200			9,000 21 jun	6,910 338	7,160 297			Put AT1
Call AT1		0,900 200			9,500 21 jun	7,410 333	7,660 300			Put AT1
Call AT1					10,000 21 jun					Put AT1
Call AT1		0,900 200			11,000 21 jun	8,900 334	9,150 297			Put AT1
Call AT1		0,900 200			12,000 21 jun	9,890 340	10,140 290			Put AT1
Call AT1		0,900 200			13,000 21 jun					Put AT1
Call AT1		0,900 205			14,000 21 jun	11,880 334	12,130 289			Put AT1
Call AT1		0,800 205			15,000 21 jun
Call AT1		0,700 205			16,000 21 jun	13,870 326	14,120 218			Put AT1
Call AT1		0,300 139			18,000 21 jun
Call AT1		0,900 200			20,000 21 jun