FORVIA

PSE:FRVIA.FR, FR0000121147
15,000 17:35
-0,020 (-0,13%)

juni 2024 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,000
21 jun
Put
EO1
9,600
21 jun
Put
EO1
10,000
21 jun
Put
EO1
11,000
21 jun
Put
EO1
11,500
21 jun
Put
EO1
12,000
21 jun
0,140
10
0,340
10
Put
EO1
13,000
21 jun
0,330
10
0,530
10
Put
EO1
13,500
21 jun
Put
EO1
14,000
21 jun
0,620
10
0,820
10
Put
EO1
14,500
21 jun
0,820
10
1,020
10
Put
EO1
Call
EO1
15,000
21 jun
Put
EO1
Call
EO1
0,500
10
0,700
10
15,500
21 jun
Put
EO1
Call
EO1
0,320
10
0,520
10
16,000
21 jun
Put
EO1
16,500
21 jun
Put
EO1
Call
EO1
0,090
10
0,290
10
17,000
21 jun
Call
EO1
18,000
21 jun
3,280
10
3,670
152
Put
EO1
Call
EO1
19,000
21 jun
4,180
10
4,680
10
Put
EO1
Call
EO1
20,000
21 jun
Put
EO1
Call
EO1
0,200
10
21,000
21 jun
Call
EO1
0,200
10
22,000
21 jun
Put
EO1
Call
EO1
23,000
21 jun
Call
EO1
0,200
10
24,000
21 jun
Put
EO1
Call
EO1
0,200
10
25,000
21 jun
Call
EO1
0,200
10
26,000
21 jun
Call
EO1
0,200
10
28,000
21 jun
Call
EO1
30,000
21 jun
Call
EO1
32,000
21 jun
Call
EO1
0,200
10
35,000
21 jun