FORVIA

PSE:FRVIA.FR, FR0000121147
+ FORVIA op mijn watchlist
15,000 17:35
-0,020 (-0,13%)

september 2024 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 sep
 0,210
10
 0,410
10
Put
EO1
11,000
20 sep
 0,370
10
 0,570
10
Put
EO1
Call
EO1
 3,230
10
 3,610
10
12,000
20 sep
 0,600
10
 0,800
10
Put
EO1
13,000
20 sep
Put
EO1
Call
EO1
 1,950
10
 2,180
10
14,000
20 sep
Put
EO1
Call
EO1
 1,440
10
 1,640
10
15,000
20 sep
 1,730
10
 1,930
10
Put
EO1
Call
EO1
16,000
20 sep
 2,280
10
 2,550
10
Put
EO1
Call
EO1
 0,700
10
 0,900
10
17,000
20 sep
 2,910
10
 3,250
10
Put
EO1
Call
EO1
 0,450
10
 0,650
10
18,000
20 sep
Put
EO1
Call
EO1
19,000
20 sep
 4,400
10
 4,920
10
Put
EO1
Call
EO1
 0,150
10
 0,350
10
20,000
20 sep
Put
EO1
Call
EO1
 0,070
10
 0,270
10
21,000
20 sep
Call
EO1
22,000
20 sep
Call
EO1
24,000
20 sep
Call
EO1
0,200
10
26,000
20 sep
Call
EO1
0,200
10
28,000
20 sep
Call
EO1
0,200
10
30,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront