FORVIA

PSE:FRVIA.FR, FR0000121147
15,000 17:35
-0,020 (-0,13%)

december 2024 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,000
20 dec
Put
EO1
Call
EO1
10,000
20 dec
Put
EO1
11,000
20 dec
0,680
10
0,880
10
Put
EO1
Call
EO1
12,000
20 dec
0,960
10
1,160
10
Put
EO1
13,000
20 dec
1,290
10
1,490
10
Put
EO1
Call
EO1
2,450
10
2,740
10
14,000
20 dec
Call
EO1
15,000
20 dec
2,150
10
2,400
10
Put
EO1
Call
EO1
16,000
20 dec
Call
EO1
1,200
10
1,400
10
17,000
20 dec
18,000
20 dec
Put
EO1
Call
EO1
0,660
10
0,860
10
19,000
20 dec
Put
EO1
Call
EO1
0,480
10
0,680
10
20,000
20 dec
5,530
93
6,020
120
Put
EO1
21,000
20 dec
Put
EO1
Call
EO1
22,000
20 dec
Call
EO1
24,000
20 dec
Call
EO1
0,010
10
0,210
10
26,000
20 dec
Call
EO1
0,200
10
28,000
20 dec
Call
EO1
0,200
10
30,000
20 dec