FORVIA

PSE:FRVIA.FR, FR0000121147
16,250 09:33
+0,035 (+0,22%)

september 2024 (MAT / EO1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
EO1
12,000
20 sep
4,270
150
4,600
249
Call
EO1
14,000
20 sep
2,700
175
2,950
111
Call
EO1
15,000
20 sep
2,080
174
2,260
10
Call
EO1
16,000
20 sep
1,550
175
1,690
10
Call
EO1
17,000
20 sep
1,120
128
1,240
34
Call
EO1
18,000
20 sep
0,770
176
0,900
36
Call
EO1
19,000
20 sep
0,510
178
0,640
139
Call
EO1
20,000
20 sep
0,320
180
0,450
141
0,450
09:23
23
25
Call
EO1
21,000
20 sep
0,180
207
0,320
177
Call
EO1
22,000
20 sep
0,100
183
0,240
194
Call
EO1
24,000
20 sep
0,010
194
0,150
184
Call
EO1
26,000
20 sep
0,000
0
0,110
150
Call
EO1
28,000
20 sep
0,000
0
0,090
150
Call
EO1
30,000
20 sep
0,000
0
0,080
150