FORVIA

PSE:FRVIA.FR, FR0000121147
14,935 12:44
-0,365 (-2,39%)

september 2024 (MAT / EO1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
EO1
10,000
20 sep
0,180
311
0,300
303
Put
EO1
11,000
20 sep
0,300
296
0,420
317
Put
EO1
12,000
20 sep
0,460
330
0,620
374
Put
EO1
13,000
20 sep
0,700
391
0,870
310
Put
EO1
14,000
20 sep
1,070
332
1,220
286
Put
EO1
15,000
20 sep
1,550
265
1,700
270
Put
EO1
16,000
20 sep
2,130
276
2,310
308
Put
EO1
17,000
20 sep
2,780
345
3,050
310
Put
EO1
18,000
20 sep
3,560
310
3,850
288
Put
EO1
19,000
20 sep
4,390
302
4,740
243
Put
EO1
20,000
20 sep
5,310
297
5,690
247