Pierre Vacances

PSE:VAC.FR, FR0000073041
+ Pierre Vacances op mijn watchlist
1,540 09:22
-0,008 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,290 1,264 1,252
1,308 191.037 -0,016 -1,25%
03 apr 1,254 1,280 1,242
1,282 138.127 +0,016 +1,27%
04 apr 1,278 1,332 1,272
1,344 308.576 +0,052 +4,06%
05 apr 1,330 1,328 1,310
1,332 187.624 -0,004 -0,30%
08 apr 1,314 1,360 1,314
1,360 167.762 +0,032 +2,41%
09 apr 1,366 1,366 1,348
1,380 175.962 +0,006 +0,44%
10 apr 1,362 1,342 1,336
1,378 289.321 -0,024 -1,76%
11 apr 1,336 1,334 1,306
1,342 240.062 -0,008 -0,60%
12 apr 1,338 1,330 1,326
1,366 150.491 -0,004 -0,30%
15 apr 1,322 1,284 1,276
1,322 240.200 -0,046 -3,46%
16 apr 1,260 1,252 1,236
1,266 195.290 -0,032 -2,49%
17 apr 1,260 1,280 1,254
1,304 159.040 +0,028 +2,24%
18 apr 1,262 1,300 1,262
1,300 63.146 +0,020 +1,56%
19 apr 1,300 1,296 1,272
1,300 55.312 -0,004 -0,31%
22 apr 1,296 1,286 1,286
1,336 202.907 -0,010 -0,77%
23 apr 1,300 1,296 1,272
1,310 80.879 +0,010 +0,78%
24 apr 1,358 1,420 1,330
1,478 1.098.603 +0,124 +9,57%
25 apr 1,448 1,420 1,402
1,452 353.715 0,000 0,00%
26 apr 1,430 1,410 1,400
1,430 153.522 -0,010 -0,70%
29 apr 1,420 1,460 1,420
1,470 199.056 +0,050 +3,55%
30 apr 1,468 1,440 1,434
1,478 191.055 -0,020 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront