Keyrus

PSE:ALKEY.FR, FR0004029411
7,020 15:56
+0,060 (+0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,880 6,960 6,880
7,000 8.044 +0,100 +1,46%
03 apr 7,020 6,980 6,800
7,080 8.172 +0,020 +0,29%
04 apr 7,000 7,000 6,960
7,020 9.388 +0,020 +0,29%
05 apr 7,000 6,960 6,960
7,000 3.415 -0,040 -0,57%
08 apr 6,980 6,960 6,960
6,980 34 0,000 0,00%
09 apr 6,960 6,960 6,960
6,960 1 0,000 0,00%
10 apr 6,960 7,060 6,920
7,080 3.616 +0,100 +1,44%
11 apr 7,060 7,000 7,000
7,060 409 -0,060 -0,85%
12 apr 7,000 7,020 7,000
7,020 10.659 +0,020 +0,29%
15 apr 7,040 7,040 7,040
7,060 431 +0,020 +0,28%
16 apr 7,040 7,040 7,040
7,040 1 0,000 0,00%
17 apr 7,040 7,040 7,000
7,040 5.101 0,000 0,00%
18 apr 7,020 7,000 6,900
7,020 1.613 -0,040 -0,57%
19 apr 6,980 7,000 6,940
7,000 2.751 0,000 0,00%
22 apr 7,000 6,980 6,900
7,000 2.501 -0,020 -0,29%
24 apr 6,980 6,940 6,940
6,980 171 -0,040 -0,57%
25 apr 6,940 6,960 6,940
6,960 1.186 +0,020 +0,29%
26 apr 6,960 6,940 6,940
6,960 44 -0,020 -0,29%
29 apr 6,940 6,960 6,940
6,960 2 +0,020 +0,29%
30 apr 6,940 6,940 6,940
6,940 462 -0,020 -0,29%