Groupe Fnac

PSE:FNAC.FR, FR0011476928
+ Groupe Fnac op mijn watchlist
32,400 17:37
-0,400 (-1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,000 29,300 29,000
29,900 21.039 +0,280 +0,96%
03 apr 29,200 30,000 29,200
30,000 20.322 +0,700 +2,39%
04 apr 29,900 29,550 29,100
30,050 25.073 -0,450 -1,50%
05 apr 29,150 29,050 28,750
29,250 14.850 -0,500 -1,69%
08 apr 29,150 29,800 29,100
29,850 14.718 +0,750 +2,58%
09 apr 29,750 29,750 29,450
30,100 15.791 -0,050 -0,17%
10 apr 30,000 29,650 29,450
30,350 20.507 -0,100 -0,34%
11 apr 29,550 30,300 29,550
30,350 19.721 +0,650 +2,19%
12 apr 30,300 29,750 29,450
30,550 15.067 -0,550 -1,82%
15 apr 29,650 30,400 29,650
30,700 20.451 +0,650 +2,18%
16 apr 30,200 30,750 30,000
30,900 28.152 +0,350 +1,15%
17 apr 30,850 31,000 30,800
31,550 29.097 +0,250 +0,81%
18 apr 31,050 30,800 30,400
31,200 12.891 -0,200 -0,65%
19 apr 30,600 30,550 30,200
30,600 15.834 -0,250 -0,81%
22 apr 30,450 31,400 30,400
31,400 30.056 +0,850 +2,78%
23 apr 31,350 30,850 30,050
31,450 26.696 -0,550 -1,75%
24 apr 30,900 30,500 30,100
30,900 14.102 -0,350 -1,13%
25 apr 30,550 32,300 30,450
32,700 56.769 +1,800 +5,90%
26 apr 32,400 32,650 32,100
32,900 18.470 +0,350 +1,08%
29 apr 33,050 33,800 32,900
33,800 30.347 +1,150 +3,52%
30 apr 33,600 33,050 33,050
33,650 13.135 -0,750 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront