Maurel & Prom

PSE:MAU.FR, FR0000051070
+ Maurel & Prom op mijn watchlist
6,595 09:24
-0,075 (-1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,630 5,765 5,630
5,795 269.884 +0,170 +3,04%
03 apr 5,805 5,855 5,760
5,870 203.102 +0,090 +1,56%
04 apr 5,870 5,790 5,790
5,880 99.124 -0,065 -1,11%
05 apr 5,840 6,120 5,835
6,120 343.666 +0,330 +5,70%
08 apr 6,120 6,090 6,055
6,205 253.420 -0,030 -0,49%
09 apr 6,060 6,040 5,935
6,145 177.427 -0,050 -0,82%
10 apr 6,045 6,100 6,020
6,125 120.944 +0,060 +0,99%
11 apr 6,110 6,300 6,110
6,325 272.678 +0,200 +3,28%
12 apr 6,385 6,515 6,385
6,560 316.084 +0,215 +3,41%
15 apr 6,615 6,470 6,340
6,630 320.461 -0,045 -0,69%
16 apr 6,370 6,240 6,160
6,495 338.713 -0,230 -3,55%
17 apr 6,240 6,200 6,160
6,270 109.109 -0,040 -0,64%
18 apr 6,250 6,130 6,045
6,350 243.401 -0,070 -1,13%
19 apr 6,160 6,105 5,970
6,165 137.155 -0,025 -0,41%
22 apr 6,075 6,020 5,975
6,135 143.690 -0,085 -1,39%
23 apr 6,030 6,195 5,980
6,215 152.472 +0,175 +2,91%
24 apr 6,255 6,220 6,220
6,395 143.562 +0,025 +0,40%
25 apr 6,245 6,095 6,080
6,250 102.363 -0,125 -2,01%
26 apr 6,100 6,145 6,085
6,225 109.137 +0,050 +0,82%
29 apr 6,080 6,140 6,055
6,160 119.394 -0,005 -0,08%
30 apr 6,140 5,980 5,980
6,155 159.953 -0,160 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront