Gaumont

PSE:GAM.FR, FR0000034894
+ Gaumont op mijn watchlist
94,000 11:41
-1,000 (-1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 94,000 96,500 93,000
96,500 45 0,000 0,00%
03 apr 93,000 96,500 92,500
96,500 343 0,000 0,00%
04 apr 94,000 96,000 94,000
96,000 76 -0,500 -0,52%
05 apr 96,000 96,000 93,000
96,000 59 0,000 0,00%
08 apr 93,500 93,500 93,500
95,500 80 -2,500 -2,60%
09 apr 93,000 95,000 93,000
95,000 12 +1,500 +1,60%
12 apr 95,000 95,000 93,000
95,000 27 0,000 0,00%
17 apr 92,500 98,500 92,500
98,500 161 +3,500 +3,68%
18 apr 98,500 96,000 95,500
98,500 52 -2,500 -2,54%
19 apr 95,000 96,000 93,500
96,000 513 0,000 0,00%
22 apr 96,000 95,000 95,000
96,000 7 -1,000 -1,04%
23 apr 95,000 95,000 95,000
95,000 5 0,000 0,00%
24 apr 96,000 95,000 95,000
96,000 52 0,000 0,00%
25 apr 95,000 94,500 94,500
95,000 30 -0,500 -0,53%
29 apr 95,000 95,500 95,000
96,500 291 +1,000 +1,06%
30 apr 95,500 96,000 95,500
96,000 23 +0,500 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront