Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
27,960 15:46
+0,760 (+2,79%)

september 2024 (MAT / II1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
23,000
20 sep
 0,630
22
 0,790
43
Put
II1
Call
II1
 4,060
42
 4,380
42
24,000
20 sep
 0,850
42
 1,030
20
Put
II1
Call
II1
 3,200
22
 3,470
22
25,000
20 sep
 1,190
42
 1,340
20
Put
II1
27,000
20 sep
 2,140
42
 2,300
20
 2,200
15:11
 1
1
 Put
II1
28,000
20 sep
 2,740
42
 2,950
20
Put
II1
Call
II1
 0,550
22
 0,670
20
30,000
20 sep
 4,160
42
 4,580
40
Put
II1
Call
II1
 0,230
22
 0,370
40
32,000
20 sep
Call
II1
 0,060
22
 0,230
63
34,000
20 sep
 7,690
22
 8,470
22
Put
II1
Call
II1
 0,010
22
 0,180
20
36,000
20 sep
 9,590
22
 10,460
22
Put
II1
50,000
20 sep
 23,480
22
 24,350
22
Put
II1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront