Sartorius Stedim Biotech

PSE:DIM.FR, FR0013154002
+ Sartorius Stedim Biotech op mijn watchlist
194,000 17:35
-1,650 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 262,000 258,400 254,700
262,500 72.578 -5,900 -2,23%
03 apr 257,400 256,100 250,600
258,600 62.338 -2,300 -0,89%
04 apr 257,300 257,200 253,600
259,000 35.854 +1,100 +0,43%
05 apr 251,100 251,900 248,300
253,200 47.208 -5,300 -2,06%
08 apr 251,400 254,900 250,500
258,000 57.176 +3,000 +1,19%
09 apr 254,600 260,800 254,300
261,500 38.408 +5,900 +2,31%
10 apr 262,500 252,700 249,900
263,000 38.255 -8,100 -3,11%
11 apr 252,000 255,200 249,700
255,200 42.598 +2,500 +0,99%
12 apr 257,500 250,600 250,000
259,100 26.924 -4,600 -1,80%
15 apr 250,300 254,600 248,500
258,000 39.906 +4,000 +1,60%
16 apr 250,800 252,500 248,300
253,100 43.785 -2,100 -0,82%
17 apr 252,300 248,600 246,600
252,300 50.723 -3,900 -1,54%
18 apr 212,000 209,600 201,200
219,700 299.152 -39,000 -15,69%
19 apr 205,000 200,600 195,400
205,300 169.509 -9,000 -4,29%
22 apr 201,400 196,500 191,750
202,000 113.309 -4,100 -2,04%
23 apr 196,500 208,700 194,900
210,800 106.382 +12,200 +6,21%
24 apr 209,100 208,300 208,000
213,000 76.624 -0,400 -0,19%
25 apr 208,300 203,400 201,300
208,300 89.724 -4,900 -2,35%
26 apr 207,200 208,300 204,600
209,200 63.774 +4,900 +2,41%
29 apr 209,100 209,700 208,300
212,500 58.943 +1,400 +0,67%
30 apr 210,100 203,000 203,000
210,100 51.248 -6,700 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront