STEF

PSE:STF.FR, FR0000064271
+ STEF op mijn watchlist
127,800 17:35
+0,800 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 136,000 127,600 122,800
136,600 7.568 -8,800 -6,45%
03 apr 129,800 133,400 126,800
133,400 4.440 +5,800 +4,55%
04 apr 130,600 133,200 130,600
133,200 2.044 -0,200 -0,15%
05 apr 131,000 131,200 130,600
132,000 2.344 -2,000 -1,50%
08 apr 130,000 130,000 128,800
131,600 2.297 -1,200 -0,91%
09 apr 130,000 132,000 129,600
133,000 2.088 +2,000 +1,54%
10 apr 132,000 132,200 131,800
132,800 438 +0,200 +0,15%
11 apr 131,000 132,200 131,000
133,000 697 0,000 0,00%
12 apr 132,000 132,400 131,200
133,000 1.404 +0,200 +0,15%
15 apr 133,000 133,800 132,000
134,000 1.946 +1,400 +1,06%
16 apr 133,000 132,200 130,400
133,800 906 -1,600 -1,20%
17 apr 131,800 130,600 130,200
132,000 614 -1,600 -1,21%
18 apr 130,600 132,200 130,400
133,000 655 +1,600 +1,23%
19 apr 132,200 131,200 130,600
132,400 991 -1,000 -0,76%
22 apr 131,000 130,600 130,200
133,000 1.060 -0,600 -0,46%
23 apr 130,600 132,800 130,600
134,000 546 +2,200 +1,68%
24 apr 132,800 134,400 132,800
134,800 1.268 +1,600 +1,20%
25 apr 135,000 134,000 133,400
136,000 996 -0,400 -0,30%
26 apr 133,000 130,800 130,000
133,000 2.064 -3,200 -2,39%
29 apr 130,200 131,400 130,200
131,800 2.256 +0,600 +0,46%
30 apr 130,000 127,200 126,400
130,000 2.381 -4,200 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront