Bigben Interactive

PSE:BIG.FR, FR0000074072
2,480 17:35
+0,010 (+0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,000 3,080 3,000
3,085 48.636 +0,080 +2,67%
04 jun 3,350 3,195 3,150
3,400 179.997 +0,115 +3,73%
05 jun 3,100 3,190 3,020
3,290 97.709 -0,005 -0,16%
06 jun 3,230 3,300 3,200
3,340 40.052 +0,110 +3,45%
07 jun 3,320 3,300 3,280
3,335 33.507 0,000 0,00%
10 jun 3,280 3,160 3,050
3,280 54.198 -0,140 -4,24%
11 jun 3,160 2,970 2,850
3,170 55.269 -0,190 -6,01%
12 jun 2,970 2,935 2,810
3,030 34.142 -0,035 -1,18%
13 jun 2,935 2,660 2,650
2,935 0 -0,275 -9,37%
14 jun 2,650 2,470 2,400
2,650 77.971 -0,190 -7,14%