Encres Dubuit

PSE:ALDUB.FR, FR0004030708
+ Encres Dubuit op mijn watchlist
2,680 12:06
+0,020 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,000 2,980 2,980
3,000 42 -0,020 -0,67%
03 apr 2,980 2,920 2,920
2,980 82 -0,060 -2,01%
04 apr 2,920 3,000 2,920
3,000 376 +0,080 +2,74%
05 apr 3,000 3,000 3,000
3,000 831 0,000 0,00%
08 apr 3,000 3,000 3,000
3,000 215 0,000 0,00%
09 apr 3,000 2,860 2,860
3,000 661 -0,140 -4,67%
10 apr 2,880 3,000 2,880
3,000 201 +0,140 +4,90%
11 apr 3,000 3,000 3,000
3,000 26 0,000 0,00%
12 apr 2,880 3,020 2,880
3,020 290 +0,020 +0,67%
15 apr 3,300 3,300 3,300
3,300 35 +0,280 +9,27%
16 apr 2,900 2,920 2,900
2,920 212 -0,380 -11,52%
17 apr 2,940 2,940 2,940
2,940 10 +0,020 +0,68%
18 apr 2,960 2,940 2,860
2,960 1.750 0,000 0,00%
19 apr 3,020 3,180 2,980
3,180 808 +0,240 +8,16%
22 apr 3,200 3,000 3,000
3,200 206 -0,180 -5,66%
23 apr 3,000 3,160 3,000
3,200 3.128 +0,160 +5,33%
24 apr 3,160 3,140 3,100
3,180 2.084 -0,020 -0,63%
25 apr 3,140 3,120 3,120
3,140 23 -0,020 -0,64%
26 apr 3,120 3,140 3,100
3,140 714 +0,020 +0,64%
29 apr 3,140 2,980 2,980
3,140 1.218 -0,160 -5,10%
30 apr 2,980 2,980 2,960
2,980 499 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront