Aéroports de Paris

PSE:ADP.FR, FR0010340141
+ Aéroports de Paris op mijn watchlist
127,500 17:37
-0,300 (-0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 125,500 127,500 125,500
128,100 95.634 +0,400 +0,31%
03 apr 127,400 126,500 125,100
128,200 71.939 -1,000 -0,78%
04 apr 126,400 126,500 125,700
127,100 88.316 0,000 0,00%
05 apr 124,500 124,200 123,600
125,500 86.308 -2,300 -1,82%
08 apr 124,400 124,500 124,400
126,100 41.783 +0,300 +0,24%
09 apr 124,200 126,700 124,200
127,100 89.194 +2,200 +1,77%
10 apr 127,400 124,300 123,900
127,800 65.844 -2,400 -1,89%
11 apr 123,900 119,800 119,200
124,400 109.791 -4,500 -3,62%
12 apr 121,000 119,400 119,400
122,600 71.991 -0,400 -0,33%
15 apr 119,900 117,000 116,800
120,000 79.372 -2,400 -2,01%
16 apr 116,600 117,100 115,700
118,000 83.653 +0,100 +0,09%
17 apr 117,000 117,500 116,000
118,500 62.369 +0,400 +0,34%
18 apr 118,300 118,900 118,300
120,200 67.838 +1,400 +1,19%
19 apr 117,800 118,200 116,600
119,100 53.360 -0,700 -0,59%
22 apr 118,700 118,400 117,800
119,100 39.222 +0,200 +0,17%
23 apr 118,400 118,400 117,000
118,400 103.680 0,000 0,00%
24 apr 118,500 118,700 117,200
119,400 84.771 +0,300 +0,25%
25 apr 118,300 116,900 116,500
119,300 97.729 -1,800 -1,52%
26 apr 118,000 118,500 116,400
120,000 142.907 +1,600 +1,37%
29 apr 118,500 118,300 118,000
119,700 72.069 -0,200 -0,17%
30 apr 118,500 119,500 118,400
120,700 141.587 +1,200 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront