CLARIANE

PSE:CLARI.FR, FR0010386334
+ CLARIANE op mijn watchlist
2,456 11:01
+0,206 (+9,16%)

september 2024 (MAT / KC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KC1
 0,900
10
 1,200
39
1,500
20 sep
0,300
10
Put
KC1
Call
KC1
 0,820
10
 1,120
10
1,600
20 sep
 0,020
10
 0,320
10
Put
KC1
1,800
20 sep
 0,080
10
 0,380
10
Put
KC1
Call
KC1
 0,540
10
 0,840
10
2,000
20 sep
Call
KC1
 0,410
10
 0,710
10
2,200
20 sep
Call
KC1
 0,300
10
 0,600
10
2,400
20 sep
Call
KC1
 0,260
10
 0,560
10
2,500
20 sep
 0,360
10
 0,660
10
Put
KC1
Call
KC1
 0,210
10
 0,510
10
2,600
20 sep
 0,420
10
 0,720
10
Put
KC1
Call
KC1
 0,140
10
 0,440
10
2,800
20 sep
Call
KC1
 0,070
10
 0,370
10
3,000
20 sep
Call
KC1
 0,020
10
 0,320
10
3,200
20 sep
Call
KC1
0,300
10
3,400
20 sep
Call
KC1
0,300
10
3,500
20 sep
Call
KC1
0,300
10
3,600
20 sep
Call
KC1
0,300
10
3,800
20 sep
Call
KC1
0,300
10
4,000
20 sep
 1,490
10
 1,790
10
Put
KC1
Call
KC1
0,300
10
4,500
20 sep
Call
KC1
0,300
10
4,600
20 sep
 2,050
10
 2,350
10
Put
KC1
4,800
20 sep
 2,240
10
 2,550
10
Put
KC1
Call
KC1
0,300
10
5,000
20 sep
Call
KC1
0,300
10
6,000
20 sep
Call
KC1
0,300
10
6,500
20 sep
 3,790
10
 4,320
10
Put
KC1
Call
KC1
0,300
10
7,000
20 sep
 4,250
10
 4,840
10
Put
KC1
8,000
20 sep
 5,180
10
 5,900
10
Put
KC1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront