EO2

PSE:ALEO2.FR, FR0010465534
+ EO2 op mijn watchlist
5,140 16:53
+0,200 (+4,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,640 4,640 4,640
4,640 1 0,000 0,00%
03 apr 4,640 4,720 4,640
4,720 158 +0,080 +1,72%
04 apr 4,710 4,790 4,700
4,800 641 +0,070 +1,48%
05 apr 4,790 4,790 4,790
4,790 1 0,000 0,00%
08 apr 4,790 4,600 4,600
4,790 721 -0,190 -3,97%
09 apr 4,610 4,710 4,610
4,710 682 +0,110 +2,39%
10 apr 4,710 4,600 4,600
4,710 1.663 -0,110 -2,34%
11 apr 4,600 4,600 4,600
4,600 50 0,000 0,00%
12 apr 4,600 4,700 4,600
4,700 540 +0,100 +2,17%
15 apr 4,700 4,700 4,700
4,700 1 0,000 0,00%
16 apr 4,710 4,700 4,700
4,710 2.001 0,000 0,00%
17 apr 4,700 4,700 4,700
4,700 5 0,000 0,00%
18 apr 4,700 4,610 4,610
4,700 806 -0,090 -1,91%
19 apr 4,610 4,610 4,610
4,610 20 0,000 0,00%
22 apr 4,610 4,500 4,500
4,650 1.149 -0,110 -2,39%
23 apr 4,500 4,410 4,410
4,500 887 -0,090 -2,00%
24 apr 4,420 4,430 4,400
4,500 1.635 +0,020 +0,45%
25 apr 4,400 4,400 4,400
4,430 1.993 -0,030 -0,68%
26 apr 4,410 4,480 4,410
4,480 318 +0,080 +1,82%
29 apr 4,440 4,520 4,440
4,520 365 +0,040 +0,89%
30 apr 4,520 4,560 4,480
4,560 135 +0,040 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront