Emova Group

PSE:ALEMV.FR, FR0013356755
1,020 09:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,080 1,070 1,000
1,080 966 -0,015 -1,38%
03 apr 1,050 1,000 1,000
1,050 1.961 -0,070 -6,54%
04 apr 1,000 1,020 0,990
1,020 239 +0,020 +2,00%
05 apr 1,020 1,030 1,020
1,030 11 +0,010 +0,98%
08 apr 1,020 1,020 1,020
1,020 1 -0,010 -0,97%
09 apr 1,020 1,000 1,000
1,020 291 -0,020 -1,96%
10 apr 1,010 1,030 0,990
1,030 871 +0,030 +3,00%
11 apr 1,020 1,030 1,020
1,030 63 0,000 0,00%
12 apr 1,020 1,030 1,020
1,030 319 0,000 0,00%
15 apr 0,990 1,000 0,980
1,040 6.655 -0,030 -2,91%
16 apr 1,000 1,000 1,000
1,000 316 0,000 0,00%
17 apr 0,990 0,990 0,990
0,990 267 -0,010 -1,00%
18 apr 1,010 1,000 1,000
1,010 151 +0,010 +1,01%
19 apr 1,010 1,000 1,000
1,010 601 0,000 0,00%
22 apr 0,970 1,010 0,970
1,010 1.569 +0,010 +1,00%
23 apr 1,010 1,010 0,960
1,010 1.076 0,000 0,00%
24 apr 1,010 0,990 0,965
1,010 866 -0,020 -1,98%
25 apr 0,990 1,010 0,990
1,010 239 +0,020 +2,02%
26 apr 1,020 0,960 0,960
1,020 1.155 -0,050 -4,95%
29 apr 0,965 0,965 0,960
0,965 851 +0,005 +0,52%
30 apr 0,995 1,010 0,990
1,010 328 +0,045 +4,66%