Value8 Cum Pref

AEX:PREVA.NL, NL0015118803
5,000 11:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,100 5,100 5,100
5,100 50 +0,100 +2,00%
03 apr 5,100 5,100 5,100
5,100 4.000 0,000 0,00%
04 apr 5,100 5,100 5,100
5,100 30 0,000 0,00%
08 apr 5,200 5,200 5,200
5,200 55 +0,100 +1,96%
10 apr 5,050 5,050 5,050
5,050 34 -0,150 -2,88%
11 apr 5,050 5,050 5,050
5,050 7 0,000 0,00%
15 apr 5,050 5,050 5,050
5,050 147 0,000 0,00%
19 apr 5,000 5,000 5,000
5,000 140 -0,050 -0,99%
23 apr 5,001 5,001 5,001
5,001 18 +0,001 +0,02%
25 apr 5,000 5,000 5,000
5,000 25 -0,001 -0,02%
29 apr 5,000 5,000 5,000
5,000 101 0,000 0,00%