HUGO BOSS AG

XTR:A1PHFF.ETR, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
50,320 17:38
-0,060 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 54,180 52,840 52,600
54,600 452.646 -1,780 -3,26%
03 apr 52,660 51,900 51,540
52,760 373.632 -0,940 -1,78%
04 apr 51,960 50,920 50,780
51,960 629.989 -0,980 -1,89%
05 apr 50,200 49,470 48,920
50,360 684.923 -1,450 -2,85%
08 apr 49,600 52,000 49,430
52,040 602.687 +2,530 +5,11%
09 apr 52,640 52,580 51,500
53,220 396.243 +0,580 +1,12%
10 apr 51,640 52,200 51,220
53,160 403.565 -0,380 -0,72%
11 apr 52,000 52,480 51,900
53,040 316.644 +0,280 +0,54%
12 apr 52,980 50,760 50,660
52,980 514.489 -1,720 -3,28%
15 apr 50,520 49,650 49,540
51,160 461.092 -1,110 -2,19%
16 apr 48,960 48,730 48,290
49,330 448.377 -0,920 -1,85%
17 apr 48,990 49,040 48,810
49,710 255.078 +0,310 +0,64%
18 apr 49,400 49,790 49,210
50,120 219.765 +0,750 +1,53%
19 apr 49,210 49,420 48,720
49,670 236.885 -0,370 -0,74%
22 apr 49,910 50,600 49,770
50,940 236.429 +1,180 +2,39%
23 apr 50,960 50,860 50,560
51,120 220.662 +0,260 +0,51%
24 apr 50,860 50,860 50,400
51,240 256.990 0,000 0,00%
25 apr 50,780 50,500 50,240
50,780 237.018 -0,360 -0,71%
26 apr 51,100 50,740 50,740
51,740 252.551 +0,240 +0,48%
29 apr 51,200 51,400 50,960
51,740 360.541 +0,660 +1,30%
30 apr 51,400 50,540 50,520
52,080 256.331 -0,860 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront