FIELMANN GROUP AG

XTR:577220.ETR, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
46,100 17:35
+0,150 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,250 42,350 42,000
42,600 24.990 -0,210 -0,49%
03 apr 42,200 42,100 41,750
42,200 22.910 -0,250 -0,59%
04 apr 42,050 42,400 42,000
42,450 21.517 +0,300 +0,71%
05 apr 42,050 42,250 41,900
42,450 22.015 -0,150 -0,35%
08 apr 42,150 41,950 41,900
42,400 15.224 -0,300 -0,71%
09 apr 41,800 41,600 41,550
42,000 19.512 -0,350 -0,83%
10 apr 41,500 41,600 41,100
41,900 34.634 0,000 0,00%
11 apr 41,900 41,900 41,700
42,150 22.810 +0,300 +0,72%
12 apr 41,800 41,750 41,550
42,000 17.507 -0,150 -0,36%
15 apr 41,600 41,700 41,600
42,300 18.338 -0,050 -0,12%
16 apr 41,400 41,600 41,250
41,700 16.692 -0,100 -0,24%
17 apr 41,450 41,800 41,300
41,950 22.566 +0,200 +0,48%
18 apr 41,850 41,950 41,450
42,150 23.415 +0,150 +0,36%
19 apr 41,700 42,000 41,700
42,000 23.861 +0,050 +0,12%
22 apr 42,100 42,250 42,000
42,350 19.331 +0,250 +0,60%
23 apr 42,350 42,650 42,250
42,750 27.003 +0,400 +0,95%
24 apr 42,900 43,050 42,800
43,100 22.864 +0,400 +0,94%
25 apr 42,800 42,350 42,000
42,850 28.133 -0,700 -1,63%
26 apr 42,500 43,100 42,450
43,200 34.606 +0,750 +1,77%
29 apr 43,300 43,450 42,900
43,450 45.439 +0,350 +0,81%
30 apr 44,500 43,850 43,000
45,550 107.488 +0,400 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront