FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
38,750 17:42
-0,850 (-2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,010 40,200 40,010
40,720 484.705 +0,600 +1,52%
03 mei 40,600 39,260 39,160
40,800 421.384 -0,940 -2,34%
06 mei 39,200 39,610 38,950
39,820 211.711 +0,350 +0,89%
07 mei 37,760 37,430 36,570
38,350 1.303.398 -2,180 -5,50%
08 mei 37,920 38,670 37,920
39,020 497.225 +1,240 +3,31%
09 mei 38,550 38,780 38,410
39,060 221.903 +0,110 +0,28%
10 mei 39,080 40,400 39,080
40,950 637.324 +1,620 +4,18%
13 mei 40,400 40,480 39,600
40,480 523.781 +0,080 +0,20%
14 mei 40,340 41,150 40,310
41,150 487.287 +0,670 +1,66%
15 mei 40,800 42,060 40,760
42,060 649.796 +0,910 +2,21%
16 mei 41,600 41,720 41,290
42,120 786.412 -0,340 -0,81%
17 mei 40,300 40,460 40,030
40,740 439.279 -1,260 -3,02%
20 mei 40,450 40,490 40,190
40,900 236.272 +0,030 +0,07%
21 mei 40,370 39,600 39,230
40,370 447.946 -0,890 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront