HENKEL AG+CO.KGAA VZO

XTR:604843.ETR, DE0006048432
+ HENKEL AG+CO.KGAA VZO op mijn watchlist
72,580 17:35
-0,020 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,440 75,700 74,440
76,340 462.083 +1,200 +1,61%
03 apr 75,560 74,460 74,160
76,040 367.223 -1,240 -1,64%
04 apr 74,360 73,760 73,420
74,640 316.966 -0,700 -0,94%
05 apr 73,200 72,700 72,340
73,300 461.036 -1,060 -1,44%
08 apr 72,580 72,640 72,320
73,040 236.485 -0,060 -0,08%
09 apr 72,420 72,280 72,060
72,700 382.756 -0,360 -0,50%
10 apr 72,480 72,780 72,220
72,900 253.276 +0,500 +0,69%
11 apr 73,020 72,440 72,260
73,640 549.280 -0,340 -0,47%
12 apr 72,820 71,860 71,620
72,920 357.066 -0,580 -0,80%
15 apr 71,660 71,800 71,540
72,060 272.136 -0,060 -0,08%
16 apr 71,300 71,000 70,020
71,380 484.544 -0,800 -1,11%
17 apr 70,820 71,180 70,820
71,560 316.701 +0,180 +0,25%
18 apr 72,320 71,900 71,840
72,540 372.526 +0,720 +1,01%
19 apr 71,720 72,220 71,680
72,620 469.604 +0,320 +0,45%
22 apr 72,640 74,040 72,500
74,040 493.866 +1,820 +2,52%
23 apr 72,560 72,080 72,040
72,860 344.329 -1,960 -2,65%
24 apr 71,920 72,600 71,820
72,860 419.976 +0,520 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront