HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
94,620 17:35
-1,780 (-1,85%)

juni 2024 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 jun
Put
HEI
40,000
21 jun
0,190
15
Put
HEI
44,000
21 jun
0,200
15
Put
HEI
48,000
21 jun
0,210
15
Put
HEI
Call
HEI
50,000
21 jun
Call
HEI
40,650
10
44,650
10
52,000
21 jun
0,220
15
Put
HEI
56,000
21 jun
Put
HEI
Call
HEI
60,000
21 jun
0,010
15
0,240
Put
HEI
Call
HEI
30,250
25
31,200
25
64,000
21 jun
Put
HEI
Call
HEI
68,000
21 jun
Put
HEI
Call
HEI
72,000
21 jun
Put
HEI
Call
HEI
76,000
21 jun
0,230
15
0,560
15
Put
HEI
79,000
21 jun
0,420
16
0,770
10
Put
HEI
Call
HEI
80,000
21 jun
0,200
Put
HEI
81,000
21 jun
0,640
40
0,970
10
Put
HEI
82,000
21 jun
Put
HEI
Call
HEI
84,000
21 jun
1,050
40
1,390
10
Put
HEI
86,000
21 jun
Put
HEI
87,000
21 jun
1,690
42
2,020
42
Put
HEI
Call
HEI
88,000
21 jun
Put
HEI
90,000
21 jun
Put
HEI
91,000
21 jun
Put
HEI
Call
HEI
92,000
21 jun
Put
HEI
Call
HEI
2,390
50
2,780
10
96,000
21 jun
Put
HEI
Call
HEI
97,000
21 jun
Put
HEI
Call
HEI
98,000
21 jun
Call
HEI
1,160
18
1,450
10
100,000
21 jun
Put
HEI
Call
HEI
102,000
21 jun
Call
HEI
104,000
21 jun
Call
HEI
0,250
16
0,570
10
106,000
21 jun
Call
HEI
110,000
21 jun
Call
HEI
120,000
21 jun
160,000
21 jun
67,100
25
67,950
25
Put
HEI