SUESS MICROTEC SE

XTR:A1K023.ETR, DE000A1K0235
+ SUESS MICROTEC SE op mijn watchlist
54,200 17:35
+0,200 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,250 46,000 45,850
46,800 68.986 -0,650 -1,39%
03 mei 46,150 44,650 44,400
46,750 100.271 -1,350 -2,93%
06 mei 45,050 47,200 45,050
47,200 43.135 +2,550 +5,71%
07 mei 48,100 48,300 47,500
48,500 72.157 +1,100 +2,33%
08 mei 47,750 49,250 47,050
49,300 83.698 +0,950 +1,97%
09 mei 49,200 49,800 48,650
49,850 36.619 +0,550 +1,12%
10 mei 50,000 50,100 49,300
50,700 104.123 +0,300 +0,60%
13 mei 49,900 47,900 47,900
50,600 80.223 -2,200 -4,39%
14 mei 48,000 49,850 47,950
49,900 61.780 +1,950 +4,07%
15 mei 50,200 51,600 50,100
52,500 92.432 +1,750 +3,51%
16 mei 51,800 53,600 51,600
54,100 75.205 +2,000 +3,88%
17 mei 53,400 54,300 52,200
54,300 53.143 +0,700 +1,31%
20 mei 54,000 55,400 53,400
55,400 47.381 +1,100 +2,03%
21 mei 55,400 54,400 53,200
55,500 63.588 -1,000 -1,81%
22 mei 54,600 56,000 54,600
57,000 98.325 +1,600 +2,94%
23 mei 56,400 58,900 56,400
59,000 78.800 +2,900 +5,18%
24 mei 58,200 60,500 57,900
60,500 102.499 +1,600 +2,72%
27 mei 60,100 57,000 53,200
60,100 179.662 -3,500 -5,79%
28 mei 56,900 55,500 54,500
57,200 108.065 -1,500 -2,63%
29 mei 57,800 54,800 54,700
57,900 91.149 -0,700 -1,26%
30 mei 54,900 55,000 54,300
55,500 45.470 +0,200 +0,36%
31 mei 54,700 54,600 52,500
55,400 132.723 -0,400 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront