ADTRAN NETWORKS SE

XTR:510300.ETR, DE0005103006
+ ADTRAN NETWORKS SE op mijn watchlist
19,880 17:35
-0,060 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,900 19,960 19,900
19,960 5.127 +0,040 +0,20%
03 mei 20,050 19,940 19,900
20,050 4.601 -0,020 -0,10%
06 mei 19,900 19,960 19,900
19,960 11.949 +0,020 +0,10%
07 mei 19,900 19,980 19,900
20,000 53.669 +0,020 +0,10%
08 mei 19,980 19,960 19,860
20,050 67.553 -0,020 -0,10%
09 mei 20,000 20,000 19,940
20,000 22.722 +0,040 +0,20%
10 mei 19,980 19,980 19,880
20,000 33.246 -0,020 -0,10%
13 mei 19,980 20,000 19,760
20,050 35.259 +0,020 +0,10%
14 mei 19,940 20,000 19,940
20,000 15.583 0,000 0,00%
15 mei 20,000 19,960 19,940
20,000 18.701 -0,040 -0,20%
16 mei 19,960 19,960 19,940
20,000 9.534 0,000 0,00%
17 mei 19,960 19,980 19,940
20,000 16.963 +0,020 +0,10%
20 mei 19,940 20,000 19,940
20,000 13.754 +0,020 +0,10%
21 mei 19,940 19,980 19,920
19,980 22.261 -0,020 -0,10%
22 mei 19,940 20,000 19,940
20,000 15.398 +0,020 +0,10%
23 mei 19,940 19,960 19,940
20,000 19.789 -0,040 -0,20%
24 mei 19,940 19,900 19,900
19,980 44.216 -0,060 -0,30%
27 mei 19,900 19,920 19,900
19,920 4.847 +0,020 +0,10%
28 mei 19,900 19,900 19,840
19,900 9.508 -0,020 -0,10%
29 mei 19,900 19,920 19,900
19,960 6.482 +0,020 +0,10%
30 mei 19,900 20,000 19,900
20,000 11.506 +0,080 +0,40%
31 mei 19,920 20,100 19,920
20,100 50.084 +0,100 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront